Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.098,02 +280,99 (+0,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1855.00
Callsfür17. Juni 2024
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01855000 | 2024-06-13 11:07AM EDT | 2024-06-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 43.41% |
| RUTW240618P01855000 | 2024-06-13 9:31AM EDT | 2024-06-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 37.74% |
| RUTW240620P01855000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.33 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 32.22% |
| RUT240621P01855000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.12 | +31.58% | 35 | 369 | 30.24% |
| RUTW240628P01855000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.69 | 1.95 | 2.20 | -0.39 | -18.75% | 5 | 617 | 25.96% |
| RUTW240705P01855000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 3.64 | 3.30 | 3.70 | +2.29 | +169.63% | 506 | 1,284 | 23.52% |
| RUTW240712P01855000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 5.69 | 5.60 | 6.00 | +2.47 | +76.71% | 113 | 414 | 22.93% |
| RUT240719P01855000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 7.85 | 7.10 | 7.50 | +3.31 | +72.91% | 28 | 45 | 21.77% |
| RUTW240726P01855000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 9.46 | 9.10 | 9.60 | +3.83 | +68.03% | 5 | 5 | 21.38% |
| RUT240816P01855000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 7.15 | 15.10 | 15.60 | 0.00 | - | 1 | 1 | 20.52% |
